Indicators

Stoke Therapeutics Inc (NQ: STOK )

11.03 -0.83 (-7.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.740	8.990	8.730	8.890	84,982	+0.22(+2.54%)
Feb 27, 2023	8.610	8.710	8.535	8.670	89,576	+0.13(+1.52%)
Feb 24, 2023	8.620	8.720	8.465	8.540	220,068	-0.28(-3.17%)
Feb 23, 2023	8.960	8.976	8.525	8.820	363,601	-0.02(-0.23%)
Feb 22, 2023	8.750	8.900	8.600	8.840	173,603	+0.12(+1.38%)
Feb 21, 2023	9.050	9.150	8.690	8.720	190,973	-0.47(-5.11%)
Feb 17, 2023	9.060	9.220	8.760	9.190	68,970	+0.19(+2.11%)
Feb 16, 2023	8.930	9.080	8.780	9.000	178,270	-0.01(-0.11%)
Feb 15, 2023	9.000	9.080	8.800	9.010	76,723	+0.00(+0.00%)
Feb 14, 2023	9.060	9.180	8.740	9.010	231,560	-0.04(-0.44%)
Feb 13, 2023	9.240	9.250	8.810	9.050	128,659	-0.19(-2.06%)
Feb 10, 2023	9.270	9.305	9.100	9.240	92,625	-0.01(-0.11%)
Feb 09, 2023	9.330	9.510	9.050	9.250	157,538	+0.04(+0.43%)
Feb 08, 2023	9.730	9.760	9.130	9.210	175,523	-0.54(-5.54%)
Feb 07, 2023	9.630	9.870	9.200	9.750	90,117	+0.25(+2.63%)
Feb 06, 2023	9.350	10.17	9.350	9.500	199,744	+0.06(+0.64%)
Feb 03, 2023	9.740	10.12	9.350	9.440	145,829	-0.54(-5.41%)
Feb 02, 2023	9.320	10.00	9.290	9.980	644,005	+0.72(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.