Indicators

Biosig Technologies (NQ: BSGM )

1.370 +0.070 (+5.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.220	1.220	1.150	1.210	363,716	-0.01(-0.82%)
Feb 27, 2023	1.220	1.260	1.215	1.220	333,417	+0.03(+2.52%)
Feb 24, 2023	1.250	1.270	1.140	1.190	307,922	-0.08(-6.30%)
Feb 23, 2023	1.340	1.350	1.230	1.270	270,018	-0.07(-5.22%)
Feb 22, 2023	1.420	1.420	1.240	1.340	523,330	-0.06(-4.29%)
Feb 21, 2023	1.330	1.450	1.300	1.400	765,981	+0.05(+3.70%)
Feb 17, 2023	1.280	1.380	1.170	1.350	1,726,796	+0.10(+8.00%)
Feb 16, 2023	1.360	1.383	1.200	1.250	353,984	-0.09(-6.72%)
Feb 15, 2023	1.410	1.460	1.260	1.340	984,272	+0.14(+11.67%)
Feb 14, 2023	1.370	1.380	1.130	1.200	734,906	-0.17(-12.41%)
Feb 13, 2023	1.380	1.460	1.360	1.370	584,488	+0.02(+1.48%)
Feb 10, 2023	1.410	1.410	1.280	1.350	891,988	+0.02(+1.50%)
Feb 09, 2023	1.280	1.380	1.170	1.330	1,375,196	+0.16(+13.68%)
Feb 08, 2023	1.180	1.180	1.110	1.170	270,821	+0.03(+2.63%)
Feb 07, 2023	1.180	1.200	1.030	1.140	518,301	-0.03(-2.56%)
Feb 06, 2023	1.000	1.190	1.000	1.170	583,861	+0.17(+17.54%)
Feb 03, 2023	0.9800	0.9999	0.9368	0.9954	197,710	+0.06(+6.00%)
Feb 02, 2023	0.8300	0.9670	0.8100	0.9391	333,046	+0.13(+16.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.