Indicators

Iteris Inc (NQ: ITI )

4.600 +0.060 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.690	4.850	4.630	4.840	127,956	+0.17(+3.64%)
Feb 27, 2023	4.630	4.670	4.570	4.670	39,118	+0.13(+2.86%)
Feb 24, 2023	4.510	4.580	4.426	4.540	53,736	-0.08(-1.73%)
Feb 23, 2023	4.800	4.800	4.380	4.620	275,251	-0.12(-2.53%)
Feb 22, 2023	4.660	4.790	4.565	4.740	88,775	+0.14(+3.04%)
Feb 21, 2023	4.580	4.640	4.525	4.600	83,787	+0.10(+2.22%)
Feb 17, 2023	4.500	4.500	4.440	4.500	55,922	-0.01(-0.22%)
Feb 16, 2023	4.350	4.510	4.350	4.510	47,083	+0.14(+3.20%)
Feb 15, 2023	4.420	4.440	4.315	4.370	43,907	-0.06(-1.35%)
Feb 14, 2023	4.360	4.440	4.290	4.430	79,397	+0.05(+1.14%)
Feb 13, 2023	4.370	4.430	4.310	4.380	40,300	+0.00(+0.00%)
Feb 10, 2023	4.340	4.410	4.340	4.380	61,600	+0.03(+0.69%)
Feb 09, 2023	4.610	4.675	4.240	4.350	87,495	-0.26(-5.64%)
Feb 08, 2023	4.560	4.710	4.340	4.610	106,144	-0.02(-0.43%)
Feb 07, 2023	4.460	4.720	4.460	4.630	269,811	+0.05(+1.09%)
Feb 06, 2023	4.500	4.620	4.430	4.580	340,666	+0.11(+2.46%)
Feb 03, 2023	4.100	4.580	4.050	4.470	593,538	+0.50(+12.59%)
Feb 02, 2023	3.790	3.970	3.700	3.970	368,660	+0.23(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.