Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.210 -0.040 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.921 2.930 2.803 2.803 169,002 -0.09(-3.04%)
Feb 27, 2023 2.901 2.969 2.891 2.891 131,215 +0.00(+0.00%)
Feb 24, 2023 2.823 2.901 2.803 2.891 103,099 +0.02(+0.68%)
Feb 23, 2023 2.911 2.911 2.833 2.872 63,350 +0.01(+0.34%)
Feb 22, 2023 2.882 2.940 2.833 2.862 125,297 -0.05(-1.68%)
Feb 21, 2023 2.901 2.930 2.833 2.911 231,068 -0.02(-0.67%)
Feb 17, 2023 2.979 2.988 2.882 2.930 236,507 -0.05(-1.64%)
Feb 16, 2023 3.018 3.077 2.979 2.979 136,369 -0.04(-1.21%)
Feb 15, 2023 3.006 3.074 2.987 3.016 193,906 -0.01(-0.32%)
Feb 14, 2023 2.967 3.064 2.967 3.026 134,407 +0.01(+0.32%)
Feb 13, 2023 3.103 3.103 2.958 3.016 190,401 -0.08(-2.51%)
Feb 10, 2023 3.026 3.152 2.929 3.093 187,937 +0.17(+5.98%)
Feb 09, 2023 3.200 3.229 2.832 2.919 593,130 -0.30(-9.34%)
Feb 08, 2023 3.316 3.326 3.122 3.219 184,658 -0.05(-1.48%)
Feb 07, 2023 3.239 3.268 3.171 3.268 162,837 +0.07(+2.12%)
Feb 06, 2023 3.355 3.389 3.171 3.200 224,860 -0.16(-4.62%)
Feb 03, 2023 3.394 3.452 3.326 3.355 105,127 -0.03(-0.86%)
Feb 02, 2023 3.501 3.539 3.340 3.384 167,410 -0.11(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.