Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.130	1.205	1.130	1.130	100,611	-0.01(-0.88%)
Feb 27, 2023	1.170	1.210	1.080	1.140	96,873	-0.03(-2.56%)
Feb 24, 2023	1.170	1.210	1.060	1.170	146,914	-0.04(-3.31%)
Feb 23, 2023	1.250	1.280	1.170	1.210	46,225	-0.03(-2.42%)
Feb 22, 2023	1.260	1.270	1.240	1.240	22,174	+0.00(+0.00%)
Feb 21, 2023	1.260	1.350	1.240	1.240	53,725	-0.06(-4.62%)
Feb 17, 2023	1.250	1.300	1.250	1.300	33,665	+0.02(+1.56%)
Feb 16, 2023	1.250	1.285	1.240	1.280	17,055	+0.00(+0.00%)
Feb 15, 2023	1.300	1.340	1.280	1.280	41,978	-0.03(-2.29%)
Feb 14, 2023	1.330	1.350	1.273	1.310	87,656	+0.04(+3.15%)
Feb 13, 2023	1.306	1.320	1.245	1.270	51,910	-0.02(-1.55%)
Feb 10, 2023	1.350	1.355	1.280	1.290	58,434	-0.04(-3.01%)
Feb 09, 2023	1.360	1.370	1.305	1.330	24,375	-0.02(-1.48%)
Feb 08, 2023	1.430	1.470	1.340	1.350	59,358	-0.05(-3.57%)
Feb 07, 2023	1.390	1.420	1.370	1.400	42,507	+0.04(+2.94%)
Feb 06, 2023	1.420	1.470	1.360	1.360	33,402	-0.07(-4.90%)
Feb 03, 2023	1.370	1.460	1.350	1.430	323,859	+0.06(+4.38%)
Feb 02, 2023	1.400	1.440	1.330	1.370	117,410	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.