Indicators

North American Construction Group Ltd (NY: NOA )

19.93 -0.30 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.45	16.45	16.13	16.41	81,833	+0.12(+0.72%)
Feb 27, 2023	16.38	16.45	15.99	16.29	124,777	-0.10(-0.60%)
Feb 24, 2023	15.83	16.46	15.52	16.39	113,513	+0.54(+3.39%)
Feb 23, 2023	15.61	16.10	15.61	15.85	98,506	+0.25(+1.63%)
Feb 22, 2023	16.00	16.00	15.38	15.60	88,015	-0.30(-1.90%)
Feb 21, 2023	15.98	16.44	15.85	15.90	220,443	-0.05(-0.31%)
Feb 17, 2023	15.99	16.19	15.81	15.95	149,501	+0.04(+0.25%)
Feb 16, 2023	15.47	16.64	15.38	15.91	144,636	+0.87(+5.78%)
Feb 15, 2023	15.16	15.24	14.70	15.04	40,313	-0.15(-0.96%)
Feb 14, 2023	15.35	15.35	14.94	15.19	27,541	+0.03(+0.19%)
Feb 13, 2023	14.85	15.20	14.85	15.16	15,591	+0.24(+1.64%)
Feb 10, 2023	14.99	14.99	14.84	14.91	24,751	-0.01(-0.07%)
Feb 09, 2023	14.89	15.03	14.83	14.92	29,195	+0.10(+0.66%)
Feb 08, 2023	14.89	14.95	14.67	14.82	30,415	+0.02(+0.13%)
Feb 07, 2023	14.24	14.82	14.24	14.80	22,747	+0.50(+3.48%)
Feb 06, 2023	14.64	14.64	14.27	14.31	9,062	-0.28(-1.94%)
Feb 03, 2023	14.80	14.93	14.59	14.59	19,644	-0.33(-2.22%)
Feb 02, 2023	15.06	15.06	14.73	14.92	42,006	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.