Indicators

First Majestic Silver (NY: AG )

7.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.003	6.123	5.923	6.073	9,246,210	+0.03(+0.49%)
Feb 27, 2023	6.023	6.113	5.914	6.043	8,252,328	+0.09(+1.51%)
Feb 24, 2023	6.541	6.541	5.878	5.953	14,778,151	-0.82(-12.06%)
Feb 23, 2023	6.929	6.979	6.710	6.770	6,439,224	-0.16(-2.30%)
Feb 22, 2023	6.889	6.949	6.839	6.929	6,420,114	-0.01(-0.14%)
Feb 21, 2023	7.068	7.158	6.899	6.939	4,896,732	-0.19(-2.65%)
Feb 17, 2023	7.048	7.148	6.929	7.128	6,532,974	-0.02(-0.28%)
Feb 16, 2023	6.989	7.233	6.939	7.148	6,013,595	+0.05(+0.70%)
Feb 15, 2023	7.068	7.098	6.929	7.098	6,064,478	-0.14(-1.93%)
Feb 14, 2023	7.148	7.342	7.108	7.238	5,805,907	+0.01(+0.14%)
Feb 13, 2023	7.188	7.307	7.138	7.228	4,644,571	-0.05(-0.68%)
Feb 10, 2023	7.367	7.417	7.228	7.277	4,322,616	-0.07(-0.95%)
Feb 09, 2023	7.606	7.646	7.297	7.347	5,318,057	-0.17(-2.25%)
Feb 08, 2023	7.666	7.686	7.496	7.516	4,314,471	-0.06(-0.79%)
Feb 07, 2023	7.656	7.755	7.476	7.576	5,454,575	-0.04(-0.52%)
Feb 06, 2023	7.626	7.696	7.546	7.616	5,090,524	-0.03(-0.39%)
Feb 03, 2023	7.755	7.895	7.616	7.646	7,070,600	-0.35(-4.36%)
Feb 02, 2023	8.253	8.353	7.869	7.994	8,564,242	-0.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.