Indicators

Constellation Brands (NY: STZ )

260.04 -1.67 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	241.35	241.95	240.52	240.88	743,961	-0.41(-0.17%)
Dec 28, 2023	239.25	241.58	239.25	241.29	826,995	+2.03(+0.85%)
Dec 27, 2023	237.83	239.35	237.41	239.26	605,104	+1.13(+0.47%)
Dec 26, 2023	236.62	239.58	236.33	238.13	570,015	+1.11(+0.47%)
Dec 22, 2023	236.12	238.42	235.26	237.03	878,542	+2.00(+0.85%)
Dec 21, 2023	235.65	236.77	234.32	235.03	1,132,068	+0.80(+0.34%)
Dec 20, 2023	238.82	239.52	233.90	234.23	1,326,663	-6.00(-2.50%)
Dec 19, 2023	238.58	240.72	238.27	240.23	1,119,486	+2.19(+0.92%)
Dec 18, 2023	236.78	238.39	235.12	238.03	1,233,920	+2.42(+1.03%)
Dec 15, 2023	239.13	239.37	234.64	235.61	1,729,333	-4.55(-1.90%)
Dec 14, 2023	242.45	243.53	240.07	240.17	1,287,122	-1.56(-0.64%)
Dec 13, 2023	235.16	243.20	233.91	241.72	1,246,285	+6.74(+2.87%)
Dec 12, 2023	235.87	235.92	233.87	234.99	1,278,287	+0.13(+0.06%)
Dec 11, 2023	234.38	235.52	233.17	234.86	806,971	+1.25(+0.54%)
Dec 08, 2023	234.72	235.78	233.34	233.60	904,786	-1.41(-0.60%)
Dec 07, 2023	234.44	235.69	232.93	235.02	1,051,026	+0.76(+0.32%)
Dec 06, 2023	235.12	236.26	231.78	234.26	1,236,120	-1.55(-0.66%)
Dec 05, 2023	239.04	239.63	232.66	235.81	1,251,838	-3.64(-1.52%)
Dec 04, 2023	239.68	242.50	238.93	239.45	1,327,053	-1.63(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.