Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				1.520	0	+0.00(+0.00%)
Dec 28, 2023	1.520	1.520	1.520	1.520	1,800	-0.02(-1.30%)
Dec 27, 2023	1.540	1.540	1.520	1.540	1,801	+0.02(+1.32%)
Dec 22, 2023				1.520	0	-0.04(-2.56%)
Dec 21, 2023	1.550	1.600	1.550	1.560	6,320	+0.04(+2.63%)
Dec 20, 2023	1.520	1.520	1.520	1.520	7,100	+0.00(+0.00%)
Dec 19, 2023	1.580	1.700	1.500	1.520	21,600	-0.16(-9.52%)
Dec 18, 2023	1.690	1.690	1.600	1.680	26,300	-0.01(-0.59%)
Dec 15, 2023	1.810	1.990	1.640	1.690	50,150	-0.07(-3.98%)
Dec 14, 2023	1.760	1.760	1.760	1.760	4,100	+0.01(+0.57%)
Dec 13, 2023	1.740	1.750	1.650	1.750	70,275	+0.01(+0.57%)
Dec 12, 2023	1.750	1.750	1.740	1.740	27,550	-0.01(-0.57%)
Dec 11, 2023	1.910	1.910	1.750	1.750	50,754	-0.15(-7.89%)
Dec 08, 2023	1.950	1.950	1.900	1.900	13,700	-0.09(-4.52%)
Dec 07, 2023	1.990	1.990	1.990	1.990	2,050	-0.01(-0.50%)
Dec 06, 2023	2.000	2.000	2.000	2.000	6,200	+0.00(+0.00%)
Dec 05, 2023	1.990	2.000	1.980	2.000	13,905	+0.05(+2.56%)
Dec 04, 2023	2.250	2.250	1.950	1.950	32,772	-0.30(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.