Indicators

Biosig Technologies (NQ: BSGM )

1.370 +0.070 (+5.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4500	0.4890	0.4500	0.4750	259,760	+0.00(+0.17%)
Dec 28, 2023	0.4932	0.4970	0.4600	0.4742	122,747	-0.01(-2.89%)
Dec 27, 2023	0.4700	0.4999	0.4700	0.4883	198,331	+0.01(+2.37%)
Dec 26, 2023	0.4590	0.4999	0.4590	0.4770	333,755	-0.00(-0.31%)
Dec 22, 2023	0.4090	0.4982	0.4090	0.4785	453,207	+0.07(+16.71%)
Dec 21, 2023	0.4497	0.4999	0.3898	0.4100	780,058	-0.02(-5.11%)
Dec 20, 2023	0.3700	0.4420	0.3700	0.4321	454,300	+0.05(+13.65%)
Dec 19, 2023	0.3638	0.4058	0.3638	0.3802	557,674	+0.01(+1.39%)
Dec 18, 2023	0.3200	0.3900	0.3200	0.3750	588,966	+0.02(+4.17%)
Dec 15, 2023	0.3200	0.3800	0.3016	0.3600	552,479	+0.05(+15.61%)
Dec 14, 2023	0.3000	0.3350	0.3010	0.3114	180,847	-0.01(-2.63%)
Dec 13, 2023	0.3014	0.3300	0.3000	0.3198	178,432	+0.01(+3.09%)
Dec 12, 2023	0.2900	0.3540	0.2900	0.3102	701,411	+0.02(+5.98%)
Dec 11, 2023	0.3101	0.3250	0.2900	0.2927	225,607	-0.03(-7.96%)
Dec 08, 2023	0.3285	0.3300	0.3100	0.3180	240,163	-0.01(-3.64%)
Dec 07, 2023	0.3300	0.3500	0.3216	0.3300	639,978	+0.02(+5.10%)
Dec 06, 2023	0.3000	0.3198	0.2800	0.3140	421,026	+0.01(+4.98%)
Dec 05, 2023	0.3000	0.3199	0.2751	0.2991	298,713	-0.01(-2.00%)
Dec 04, 2023	0.3181	0.3245	0.3030	0.3052	170,967	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.