Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.970	5.050	4.850	4.880	112,504	-0.09(-1.81%)
Dec 28, 2023	4.890	4.990	4.870	4.970	55,506	+0.03(+0.61%)
Dec 27, 2023	4.950	4.960	4.690	4.940	45,076	+0.00(+0.00%)
Dec 26, 2023	4.740	4.940	4.740	4.940	57,371	+0.28(+6.01%)
Dec 22, 2023	4.710	4.750	4.600	4.660	59,321	-0.01(-0.21%)
Dec 21, 2023	4.660	4.700	4.530	4.670	54,223	+0.10(+2.19%)
Dec 20, 2023	4.660	4.820	4.530	4.570	90,863	-0.08(-1.72%)
Dec 19, 2023	4.540	4.670	4.520	4.650	93,499	+0.18(+4.03%)
Dec 18, 2023	4.520	4.560	4.361	4.470	95,417	-0.02(-0.45%)
Dec 15, 2023	4.810	4.870	4.490	4.490	203,425	-0.33(-6.85%)
Dec 14, 2023	4.680	5.045	4.642	4.820	100,549	+0.29(+6.40%)
Dec 13, 2023	4.220	4.610	4.165	4.530	143,604	+0.32(+7.60%)
Dec 12, 2023	4.220	4.250	4.150	4.210	70,288	-0.07(-1.64%)
Dec 11, 2023	4.350	4.370	4.210	4.280	68,387	-0.07(-1.61%)
Dec 08, 2023	4.230	4.370	4.215	4.350	49,299	+0.12(+2.84%)
Dec 07, 2023	4.190	4.300	4.170	4.230	65,247	+0.05(+1.20%)
Dec 06, 2023	4.200	4.340	4.140	4.180	62,170	-0.02(-0.48%)
Dec 05, 2023	4.340	4.410	4.190	4.200	48,876	-0.16(-3.67%)
Dec 04, 2023	4.310	4.480	4.310	4.360	58,655	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.