Indicators

Teleflex Inc (NY: TFX )

217.64 -0.93 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	248.13	250.64	246.78	248.56	118,062	-0.43(-0.17%)
Dec 28, 2023	248.81	250.69	248.00	248.98	156,012	-0.74(-0.30%)
Dec 27, 2023	250.37	250.49	248.02	249.72	229,398	-1.59(-0.63%)
Dec 26, 2023	250.34	252.83	248.86	251.32	166,008	+1.16(+0.46%)
Dec 22, 2023	251.72	252.67	249.96	250.16	162,999	-0.48(-0.19%)
Dec 21, 2023	248.35	251.21	248.35	250.64	154,898	+3.81(+1.54%)
Dec 20, 2023	252.80	252.80	246.73	246.83	179,021	-6.20(-2.45%)
Dec 19, 2023	251.72	254.19	248.67	253.03	327,496	+0.59(+0.23%)
Dec 18, 2023	257.04	257.04	249.47	252.44	298,926	-1.34(-0.53%)
Dec 15, 2023	252.25	255.46	250.19	253.78	581,250	-1.62(-0.64%)
Dec 14, 2023	244.00	256.63	244.00	255.40	603,292	+13.54(+5.60%)
Dec 13, 2023	232.32	242.06	231.36	241.87	285,486	+9.52(+4.10%)
Dec 12, 2023	231.19	233.31	228.98	232.35	151,024	+1.52(+0.66%)
Dec 11, 2023	229.63	231.40	228.83	230.83	223,800	+0.48(+0.21%)
Dec 08, 2023	231.95	233.36	230.19	230.35	236,358	-1.50(-0.64%)
Dec 07, 2023	229.82	231.98	227.72	231.85	207,716	+3.12(+1.36%)
Dec 06, 2023	228.20	228.94	225.63	228.73	256,489	+1.88(+0.83%)
Dec 05, 2023	228.27	229.44	224.44	226.84	204,460	-1.80(-0.79%)
Dec 04, 2023	226.93	230.60	226.86	228.64	269,001	+1.69(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.