Indicators

Comfort Systems USA (NY: FIX )

339.14 +4.82 (+1.44%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	205.49	207.47	205.11	205.33	227,912	-0.79(-0.38%)
Dec 28, 2023	207.24	207.94	204.76	206.12	139,975	-0.93(-0.45%)
Dec 27, 2023	208.74	210.36	206.12	207.05	150,952	-1.85(-0.88%)
Dec 26, 2023	207.95	209.90	207.49	208.89	137,961	+1.47(+0.71%)
Dec 22, 2023	207.66	209.44	206.47	207.43	236,328	+1.24(+0.60%)
Dec 21, 2023	208.30	209.80	205.81	206.19	240,441	-0.55(-0.27%)
Dec 20, 2023	206.63	211.25	205.71	206.74	378,974	-0.16(-0.08%)
Dec 19, 2023	205.40	208.59	204.18	206.90	253,523	+4.15(+2.05%)
Dec 18, 2023	204.40	205.90	201.73	202.74	292,987	-0.29(-0.14%)
Dec 15, 2023	205.66	205.66	200.85	203.03	6,757,333	-2.02(-0.98%)
Dec 14, 2023	204.52	206.39	200.73	205.05	358,357	+4.40(+2.19%)
Dec 13, 2023	197.76	203.56	195.81	200.65	358,624	+2.97(+1.51%)
Dec 12, 2023	196.28	200.02	195.84	197.67	404,574	+1.96(+1.00%)
Dec 11, 2023	194.65	196.01	191.74	195.71	285,026	+2.03(+1.05%)
Dec 08, 2023	188.19	194.24	188.19	193.69	354,859	+5.13(+2.72%)
Dec 07, 2023	187.30	190.58	186.25	188.56	252,602	+2.33(+1.25%)
Dec 06, 2023	188.79	192.08	186.06	186.23	260,980	-2.18(-1.16%)
Dec 05, 2023	187.82	190.35	186.05	188.41	444,190	-0.24(-0.13%)
Dec 04, 2023	191.51	192.06	185.52	188.65	552,596	-7.64(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.