Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.87	31.05	30.57	30.57	127,944	-0.43(-1.39%)
Dec 28, 2023	30.78	31.06	30.65	31.00	100,346	+0.18(+0.58%)
Dec 27, 2023	31.02	31.02	30.60	30.82	132,805	-0.10(-0.32%)
Dec 26, 2023	31.07	31.09	30.80	30.92	95,834	+0.00(+0.00%)
Dec 22, 2023	30.92	31.11	30.55	30.92	143,828	+0.06(+0.19%)
Dec 21, 2023	30.81	30.95	30.39	30.86	149,999	+0.37(+1.21%)
Dec 20, 2023	31.23	31.48	30.46	30.49	200,331	-0.70(-2.24%)
Dec 19, 2023	31.23	31.43	30.74	31.19	314,225	+0.34(+1.10%)
Dec 18, 2023	31.20	31.33	30.31	30.85	235,786	+0.02(+0.06%)
Dec 15, 2023	33.56	33.56	30.14	30.83	1,242,993	-3.78(-10.92%)
Dec 14, 2023	33.84	34.94	33.61	34.61	459,533	+1.47(+4.42%)
Dec 13, 2023	32.65	33.19	31.90	33.14	391,058	+0.53(+1.62%)
Dec 12, 2023	32.49	32.67	32.18	32.62	151,373	+0.13(+0.40%)
Dec 11, 2023	32.39	32.79	32.19	32.49	155,837	+0.11(+0.34%)
Dec 08, 2023	32.12	32.60	32.12	32.38	128,171	+0.31(+0.96%)
Dec 07, 2023	32.11	32.11	31.63	32.07	95,450	+0.05(+0.16%)
Dec 06, 2023	32.14	32.72	31.89	32.02	164,503	-0.02(-0.06%)
Dec 05, 2023	32.09	32.35	31.72	32.04	117,514	-0.05(-0.16%)
Dec 04, 2023	31.39	32.37	31.22	32.09	233,143	+0.49(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.