Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.87 +0.29 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	73.61	73.93	73.35	73.47	490,336	-0.49(-0.67%)
Dec 28, 2023	74.39	74.43	73.85	73.97	481,241	-0.39(-0.53%)
Dec 27, 2023	73.87	74.42	73.79	74.36	704,131	+1.09(+1.49%)
Dec 26, 2023	73.16	73.39	73.10	73.27	697,950	+0.21(+0.28%)
Dec 22, 2023	73.61	73.62	72.93	73.06	707,163	-0.29(-0.40%)
Dec 21, 2023	73.80	73.82	73.18	73.35	866,619	-0.22(-0.29%)
Dec 20, 2023	73.37	73.70	73.03	73.57	773,052	+0.35(+0.48%)
Dec 19, 2023	73.27	73.54	73.11	73.22	813,259	+0.21(+0.28%)
Dec 18, 2023	73.21	73.21	72.88	73.01	1,628,357	-0.46(-0.63%)
Dec 15, 2023	73.43	73.60	73.20	73.47	842,782	-0.01(-0.01%)
Dec 14, 2023	72.88	73.58	72.67	73.48	1,234,111	+1.39(+1.93%)
Dec 13, 2023	71.00	72.18	70.76	72.09	904,806	+1.55(+2.20%)
Dec 12, 2023	70.08	70.57	69.89	70.54	603,134	+0.38(+0.55%)
Dec 11, 2023	70.02	70.19	69.71	70.15	745,412	-0.12(-0.17%)
Dec 08, 2023	70.17	70.43	69.94	70.27	2,114,005	-0.50(-0.71%)
Dec 07, 2023	70.65	71.15	70.54	70.77	1,238,465	-0.17(-0.24%)
Dec 06, 2023	70.63	71.12	70.45	70.94	532,172	+0.68(+0.96%)
Dec 05, 2023	69.67	70.36	69.61	70.26	669,016	+1.21(+1.75%)
Dec 04, 2023	69.05	69.29	68.83	69.05	554,424	-0.34(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.