Indicators

Stag Industrial Inc (NY: STAG )

34.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.80	39.08	38.64	38.74	1,531,806	-0.32(-0.81%)
Dec 28, 2023	38.57	39.05	38.57	39.05	926,748	+0.36(+0.92%)
Dec 27, 2023	38.60	38.69	38.42	38.69	773,976	+0.25(+0.64%)
Dec 26, 2023	38.21	38.60	38.19	38.45	582,431	+0.24(+0.62%)
Dec 22, 2023	38.17	38.54	38.01	38.21	1,163,269	+0.11(+0.28%)
Dec 21, 2023	38.10	38.20	37.65	38.10	1,302,814	+0.44(+1.18%)
Dec 20, 2023	38.21	38.47	37.64	37.66	1,388,661	-0.52(-1.37%)
Dec 19, 2023	38.12	38.38	37.96	38.18	1,475,735	+0.26(+0.67%)
Dec 18, 2023	38.09	38.23	37.86	37.93	1,251,231	-0.10(-0.26%)
Dec 15, 2023	38.36	38.47	37.76	38.03	3,221,326	-0.37(-0.97%)
Dec 14, 2023	38.36	38.50	37.86	38.40	3,439,188	+0.75(+1.99%)
Dec 13, 2023	36.12	37.87	36.08	37.65	1,605,618	+1.54(+4.28%)
Dec 12, 2023	35.70	36.25	35.53	36.11	788,247	+0.36(+1.02%)
Dec 11, 2023	35.62	35.93	35.55	35.74	810,453	+0.12(+0.33%)
Dec 08, 2023	35.51	35.64	35.20	35.63	1,224,335	+0.01(+0.03%)
Dec 07, 2023	35.46	35.81	35.23	35.62	735,332	+0.09(+0.25%)
Dec 06, 2023	35.75	35.81	35.38	35.53	1,302,638	+0.03(+0.08%)
Dec 05, 2023	36.01	36.11	35.33	35.50	1,222,087	-0.74(-2.04%)
Dec 04, 2023	35.67	36.26	35.53	36.24	1,574,797	+0.43(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.