Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.930 2.930 2.870 2.900 4,167 -0.11(-3.65%)
Nov 29, 2023 2.900 3.320 2.880 3.010 13,871 +0.22(+7.89%)
Nov 28, 2023 2.650 2.880 2.640 2.790 3,784 +0.11(+4.10%)
Nov 27, 2023 2.600 2.735 2.580 2.680 7,040 +0.12(+4.69%)
Nov 24, 2023 2.690 2.690 2.500 2.560 4,946 -0.13(-4.84%)
Nov 22, 2023 2.630 2.690 2.552 2.690 10,032 +0.07(+2.68%)
Nov 21, 2023 2.700 2.700 2.560 2.620 11,839 -0.08(-3.14%)
Nov 20, 2023 2.670 2.728 2.610 2.705 6,999 -0.07(-2.70%)
Nov 17, 2023 2.810 2.810 2.700 2.780 12,061 -0.06(-2.11%)
Nov 16, 2023 2.890 2.919 2.840 2.840 4,437 -0.11(-3.73%)
Nov 15, 2023 2.850 2.950 2.740 2.950 12,648 +0.25(+9.26%)
Nov 14, 2023 3.000 3.110 2.650 2.700 22,762 -0.32(-10.54%)
Nov 13, 2023 3.134 3.166 2.960 3.018 8,184 +0.06(+1.97%)
Nov 10, 2023 3.450 3.527 2.780 2.960 72,804 -0.62(-17.32%)
Nov 09, 2023 4.330 4.570 3.110 3.580 78,482 -0.66(-15.57%)
Nov 08, 2023 4.060 4.380 4.010 4.240 26,133 +0.24(+6.00%)
Nov 07, 2023 3.730 4.120 3.730 4.000 56,488 +0.42(+11.73%)
Nov 06, 2023 3.300 3.650 3.268 3.580 27,667 +0.34(+10.49%)
Nov 03, 2023 2.710 3.240 2.690 3.240 36,147 +0.54(+20.00%)
Nov 02, 2023 2.500 2.810 2.500 2.700 30,311 +0.23(+9.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.