Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.060 +0.020 (+1.92%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.220 1.280 1.220 1.250 33,146 +0.00(+0.00%)
Nov 29, 2023 1.240 1.290 1.240 1.250 33,944 -0.01(-0.79%)
Nov 28, 2023 1.220 1.310 1.220 1.260 56,998 +0.01(+0.80%)
Nov 27, 2023 1.250 1.325 1.240 1.250 103,887 -0.03(-2.34%)
Nov 24, 2023 1.250 1.300 1.230 1.280 17,382 +0.05(+4.07%)
Nov 22, 2023 1.270 1.310 1.230 1.230 30,970 -0.03(-2.38%)
Nov 21, 2023 1.300 1.300 1.240 1.260 32,883 -0.01(-0.79%)
Nov 20, 2023 1.330 1.340 1.260 1.270 81,472 -0.03(-2.31%)
Nov 17, 2023 1.210 1.300 1.200 1.300 37,187 +0.08(+6.56%)
Nov 16, 2023 1.200 1.220 1.200 1.220 75,938 +0.00(+0.00%)
Nov 15, 2023 1.220 1.270 1.200 1.220 88,937 -0.02(-1.61%)
Nov 14, 2023 1.220 1.260 1.210 1.240 63,621 +0.02(+1.64%)
Nov 13, 2023 1.220 1.240 1.190 1.220 53,797 -0.01(-0.81%)
Nov 10, 2023 1.250 1.250 1.160 1.230 397,856 -0.04(-3.15%)
Nov 09, 2023 1.280 1.300 1.260 1.270 68,974 -0.04(-3.05%)
Nov 08, 2023 1.330 1.350 1.300 1.310 102,975 -0.02(-1.50%)
Nov 07, 2023 1.350 1.370 1.330 1.330 47,521 -0.01(-0.75%)
Nov 06, 2023 1.320 1.419 1.320 1.340 150,882 -0.02(-1.47%)
Nov 03, 2023 1.330 1.380 1.310 1.360 163,310 +0.04(+3.03%)
Nov 02, 2023 1.330 1.370 1.320 1.320 86,720 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.