Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentus Inc (NQ: MNTS )

0.5150 +0.0059 (+1.16%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.630 3.650 3.310 3.550 686,250 +0.09(+2.60%)
Oct 30, 2023 3.200 3.690 3.170 3.460 1,696,828 +0.20(+6.13%)
Oct 27, 2023 3.060 3.260 2.812 3.260 936,023 +0.18(+5.84%)
Oct 26, 2023 2.750 3.250 2.610 3.080 1,588,240 +0.38(+14.07%)
Oct 25, 2023 3.570 3.610 2.600 2.700 2,050,212 -0.95(-26.03%)
Oct 24, 2023 3.760 4.200 3.480 3.650 1,198,937 -0.09(-2.41%)
Oct 23, 2023 3.640 4.090 3.330 3.740 2,023,554 +0.04(+1.08%)
Oct 20, 2023 3.660 3.990 3.230 3.700 1,892,457 -0.02(-0.54%)
Oct 19, 2023 4.050 4.340 3.500 3.720 2,079,678 -0.47(-11.22%)
Oct 18, 2023 5.000 5.450 3.860 4.190 4,626,457 -0.78(-15.69%)
Oct 17, 2023 4.500 5.950 4.500 4.970 15,209,157 +0.12(+2.47%)
Oct 16, 2023 3.750 5.500 3.310 4.850 49,798,708 +1.74(+55.95%)
Oct 13, 2023 2.500 3.660 2.460 3.110 16,642,166 +0.34(+12.27%)
Oct 12, 2023 1.820 4.337 1.762 2.770 35,414,572 +0.98(+54.75%)
Oct 11, 2023 1.750 1.880 1.640 1.790 1,437,089 +0.00(+0.00%)
Oct 10, 2023 1.640 2.080 1.610 1.790 3,870,269 +0.19(+11.87%)
Oct 09, 2023 1.110 1.770 1.100 1.600 4,134,030 +0.43(+36.75%)
Oct 06, 2023 1.100 1.170 1.030 1.170 812,121 +0.00(+0.00%)
Oct 05, 2023 1.200 1.360 1.100 1.170 2,954,848 +0.07(+6.36%)
Oct 04, 2023 1.330 1.350 1.091 1.100 1,111,062 -0.25(-18.52%)
Oct 03, 2023 1.580 1.790 1.200 1.350 2,617,627 -0.43(-24.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.