Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.6820 -0.0075 (-1.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.070 1.085 0.9522 1.010 199,489 -0.04(-3.81%)
Oct 30, 2023 1.060 1.070 1.030 1.050 72,796 -0.02(-1.87%)
Oct 27, 2023 1.060 1.080 1.030 1.070 85,857 -0.01(-0.93%)
Oct 26, 2023 1.080 1.140 1.070 1.080 104,043 +0.00(+0.00%)
Oct 25, 2023 1.090 1.100 1.070 1.080 26,238 -0.03(-2.70%)
Oct 24, 2023 1.100 1.120 1.050 1.110 291,619 +0.04(+3.74%)
Oct 23, 2023 1.090 1.115 1.020 1.070 102,147 +0.01(+0.94%)
Oct 20, 2023 1.085 1.085 1.034 1.060 70,231 -0.04(-3.64%)
Oct 19, 2023 1.140 1.140 1.090 1.100 77,932 -0.03(-2.65%)
Oct 18, 2023 1.170 1.180 1.120 1.130 129,952 -0.05(-4.24%)
Oct 17, 2023 1.190 1.200 1.140 1.180 79,868 +0.02(+1.72%)
Oct 16, 2023 1.180 1.200 1.090 1.160 145,274 -0.01(-0.85%)
Oct 13, 2023 1.220 1.220 1.170 1.170 69,279 -0.07(-5.65%)
Oct 12, 2023 1.190 1.240 1.190 1.240 105,786 +0.06(+5.08%)
Oct 11, 2023 1.250 1.250 1.170 1.180 239,462 -0.02(-1.67%)
Oct 10, 2023 1.210 1.225 1.190 1.200 108,901 +0.00(+0.00%)
Oct 09, 2023 1.210 1.220 1.170 1.200 249,532 +0.00(+0.00%)
Oct 06, 2023 1.250 1.270 1.180 1.200 237,679 -0.04(-3.23%)
Oct 05, 2023 1.270 1.320 1.200 1.240 103,970 -0.01(-0.80%)
Oct 04, 2023 1.260 1.280 1.190 1.250 15,787 +0.00(+0.00%)
Oct 03, 2023 1.290 1.300 1.190 1.250 67,642 -0.08(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.