Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.590 -0.090 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.350 4.420 4.350 4.420 62,071 +0.09(+2.08%)
Oct 30, 2023 4.300 4.400 4.205 4.330 46,777 +0.09(+2.12%)
Oct 27, 2023 4.290 4.370 4.170 4.240 47,358 -0.08(-1.85%)
Oct 26, 2023 4.160 4.340 4.041 4.320 46,872 +0.19(+4.60%)
Oct 25, 2023 4.020 4.220 3.990 4.130 50,484 +0.06(+1.47%)
Oct 24, 2023 4.040 4.090 4.000 4.070 67,289 +0.06(+1.50%)
Oct 23, 2023 4.060 4.100 3.970 4.010 51,990 -0.06(-1.47%)
Oct 20, 2023 4.190 4.200 4.070 4.070 72,975 -0.11(-2.63%)
Oct 19, 2023 4.220 4.271 4.130 4.180 50,128 -0.03(-0.71%)
Oct 18, 2023 4.320 4.345 4.170 4.210 47,001 -0.14(-3.22%)
Oct 17, 2023 4.260 4.430 4.110 4.350 80,167 +0.08(+1.87%)
Oct 16, 2023 4.340 4.390 4.270 4.270 54,475 +0.01(+0.23%)
Oct 13, 2023 4.350 4.350 4.210 4.260 42,089 -0.04(-0.93%)
Oct 12, 2023 4.440 4.470 4.178 4.300 39,213 +0.02(+0.47%)
Oct 11, 2023 4.310 4.480 4.280 4.280 47,221 -0.05(-1.15%)
Oct 10, 2023 4.300 4.480 4.271 4.330 107,149 +0.01(+0.23%)
Oct 09, 2023 4.320 4.410 4.160 4.320 49,941 +0.02(+0.47%)
Oct 06, 2023 4.180 4.420 4.120 4.300 125,249 +0.10(+2.38%)
Oct 05, 2023 4.290 4.290 4.180 4.200 79,760 +0.04(+0.96%)
Oct 04, 2023 4.180 4.340 4.110 4.160 108,983 +0.01(+0.24%)
Oct 03, 2023 4.210 4.270 4.150 4.150 52,289 -0.08(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.