Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.410 -0.010 (-0.29%)
Streaming Delayed Price Updated: 12:34 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.548 3.553 3.419 3.429 69,649 -0.08(-2.26%)
Oct 30, 2023 3.687 3.687 3.479 3.509 54,950 -0.15(-4.07%)
Oct 27, 2023 3.618 3.687 3.568 3.657 65,182 +0.02(+0.54%)
Oct 26, 2023 3.628 3.637 3.563 3.637 32,866 +0.01(+0.27%)
Oct 25, 2023 3.707 3.707 3.608 3.628 44,606 -0.04(-1.08%)
Oct 24, 2023 3.637 3.727 3.558 3.667 85,077 +0.10(+2.78%)
Oct 23, 2023 3.499 3.628 3.441 3.568 300,107 +0.05(+1.41%)
Oct 20, 2023 3.568 3.568 3.439 3.518 320,327 -0.03(-0.84%)
Oct 19, 2023 3.647 3.652 3.532 3.548 41,313 -0.09(-2.45%)
Oct 18, 2023 3.677 3.766 3.628 3.637 83,072 -0.03(-0.81%)
Oct 17, 2023 3.657 3.776 3.618 3.667 125,275 +0.02(+0.54%)
Oct 16, 2023 3.628 3.687 3.588 3.647 131,971 +0.08(+2.22%)
Oct 13, 2023 3.568 3.707 3.558 3.568 224,701 -0.04(-1.10%)
Oct 12, 2023 3.628 3.717 3.568 3.608 61,447 -0.01(-0.27%)
Oct 11, 2023 3.637 3.723 3.568 3.618 77,617 +0.03(+0.83%)
Oct 10, 2023 3.588 3.707 3.548 3.588 90,728 +0.04(+1.12%)
Oct 09, 2023 3.518 3.667 3.518 3.548 65,833 +0.04(+1.13%)
Oct 06, 2023 3.489 3.618 3.459 3.509 67,184 +0.00(+0.00%)
Oct 05, 2023 3.449 3.637 3.449 3.509 95,382 +0.04(+1.14%)
Oct 04, 2023 3.449 3.538 3.390 3.469 113,176 -0.07(-1.96%)
Oct 03, 2023 3.509 3.608 3.469 3.538 71,013 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.