Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

6.430 +0.050 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.000 5.240 4.860 5.120 248,818 +0.13(+2.61%)
Oct 30, 2023 4.770 5.080 4.760 4.990 256,775 +0.33(+7.08%)
Oct 27, 2023 4.960 5.060 4.570 4.660 317,239 -0.29(-5.86%)
Oct 26, 2023 4.580 5.016 4.540 4.950 267,686 +0.36(+7.84%)
Oct 25, 2023 4.640 4.855 4.510 4.590 280,067 -0.17(-3.57%)
Oct 24, 2023 5.010 5.480 4.720 4.760 511,516 -0.17(-3.45%)
Oct 23, 2023 4.860 5.180 4.700 4.930 313,902 +0.11(+2.28%)
Oct 20, 2023 4.800 5.028 4.707 4.820 309,454 +0.00(+0.00%)
Oct 19, 2023 5.060 5.270 4.790 4.820 377,787 -0.25(-4.93%)
Oct 18, 2023 4.980 5.350 4.950 5.070 343,552 -0.01(-0.20%)
Oct 17, 2023 4.550 5.240 4.550 5.080 449,362 +0.41(+8.78%)
Oct 16, 2023 4.250 4.739 4.220 4.670 426,775 +0.47(+11.19%)
Oct 13, 2023 4.120 4.220 4.060 4.200 135,793 +0.06(+1.45%)
Oct 12, 2023 4.480 4.480 4.090 4.140 336,716 -0.34(-7.59%)
Oct 11, 2023 4.430 4.490 4.360 4.480 143,054 +0.10(+2.28%)
Oct 10, 2023 4.180 4.520 4.150 4.380 211,717 +0.21(+5.04%)
Oct 09, 2023 4.260 4.263 4.100 4.170 173,607 -0.15(-3.47%)
Oct 06, 2023 4.030 4.380 4.014 4.320 228,500 +0.20(+4.85%)
Oct 05, 2023 4.150 4.170 3.960 4.120 406,683 -0.08(-1.90%)
Oct 04, 2023 4.420 4.420 4.100 4.200 330,616 -0.27(-6.04%)
Oct 03, 2023 4.850 4.875 4.400 4.470 404,958 -0.44(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.