Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

6.870 +0.310 (+4.73%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.570 5.790 5.484 5.580 122,837 +0.01(+0.18%)
Oct 30, 2023 5.450 5.570 5.330 5.570 71,761 +0.17(+3.15%)
Oct 27, 2023 5.530 5.600 5.320 5.400 154,279 -0.14(-2.53%)
Oct 26, 2023 5.530 5.590 5.415 5.540 105,463 +0.06(+1.09%)
Oct 25, 2023 5.400 5.657 5.340 5.480 127,665 +0.08(+1.48%)
Oct 24, 2023 5.500 5.600 5.370 5.400 108,316 +0.00(+0.00%)
Oct 23, 2023 5.680 5.680 5.400 5.400 176,189 -0.31(-5.43%)
Oct 20, 2023 5.790 5.870 5.670 5.710 131,433 -0.05(-0.87%)
Oct 19, 2023 5.810 5.810 5.660 5.760 133,294 -0.08(-1.37%)
Oct 18, 2023 5.980 6.030 5.790 5.840 138,728 -0.20(-3.31%)
Oct 17, 2023 5.990 6.200 5.980 6.040 147,014 +0.04(+0.67%)
Oct 16, 2023 5.930 6.045 5.790 6.000 129,717 +0.07(+1.18%)
Oct 13, 2023 5.950 5.985 5.820 5.930 69,090 -0.01(-0.17%)
Oct 12, 2023 5.970 5.980 5.760 5.940 185,896 -0.03(-0.50%)
Oct 11, 2023 6.040 6.100 5.910 5.970 75,752 -0.05(-0.83%)
Oct 10, 2023 5.990 6.090 5.880 6.020 156,155 +0.03(+0.50%)
Oct 09, 2023 6.010 6.060 5.900 5.990 105,239 -0.08(-1.32%)
Oct 06, 2023 6.090 6.260 5.960 6.070 131,891 -0.01(-0.16%)
Oct 05, 2023 5.720 6.130 5.600 6.080 185,809 +0.33(+5.74%)
Oct 04, 2023 5.790 5.930 5.650 5.750 235,372 +0.01(+0.17%)
Oct 03, 2023 5.720 5.870 5.520 5.740 352,495 +0.14(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.