Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.514 7.563 7.490 7.553 1,469,619 -0.08(-1.01%)
Oct 30, 2023 7.630 7.683 7.620 7.630 1,301,226 +0.12(+1.54%)
Oct 27, 2023 7.639 7.639 7.495 7.514 826,461 -0.03(-0.38%)
Oct 26, 2023 7.553 7.572 7.507 7.543 826,128 +0.04(+0.51%)
Oct 25, 2023 7.582 7.591 7.485 7.504 1,952,931 -0.01(-0.13%)
Oct 24, 2023 7.543 7.567 7.495 7.514 778,853 -0.14(-1.77%)
Oct 23, 2023 7.649 7.736 7.620 7.649 756,016 -0.02(-0.25%)
Oct 20, 2023 7.736 7.746 7.654 7.668 1,496,706 -0.08(-1.00%)
Oct 19, 2023 7.746 7.832 7.726 7.746 2,190,847 +0.02(+0.25%)
Oct 18, 2023 7.842 7.847 7.726 7.726 755,816 -0.18(-2.32%)
Oct 17, 2023 7.784 7.929 7.784 7.909 1,623,869 +0.08(+0.99%)
Oct 16, 2023 7.832 7.842 7.774 7.832 828,830 +0.11(+1.37%)
Oct 13, 2023 7.813 7.852 7.717 7.726 978,983 -0.14(-1.84%)
Oct 12, 2023 7.938 7.938 7.842 7.871 821,993 -0.08(-0.97%)
Oct 11, 2023 7.919 7.986 7.919 7.948 1,343,248 +0.14(+1.85%)
Oct 10, 2023 7.842 7.885 7.774 7.803 967,002 +0.21(+2.80%)
Oct 09, 2023 7.533 7.601 7.524 7.591 752,951 -0.13(-1.62%)
Oct 06, 2023 7.591 7.755 7.535 7.717 1,079,970 +0.06(+0.75%)
Oct 05, 2023 7.659 7.697 7.584 7.659 1,404,782 +0.07(+0.87%)
Oct 04, 2023 7.593 7.598 7.513 7.593 1,251,139 +0.01(+0.12%)
Oct 03, 2023 7.650 7.659 7.574 7.584 1,632,686 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.