Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	432.56	439.06	426.88	439.04	1,346,964	+8.58(+1.99%)
Jan 30, 2023	436.07	439.64	427.72	430.46	1,560,939	+1.60(+0.37%)
Jan 27, 2023	424.48	435.07	422.28	428.86	2,187,566	-5.70(-1.31%)
Jan 26, 2023	448.80	463.70	430.17	434.56	3,188,896	-19.42(-4.28%)
Jan 25, 2023	448.60	456.64	448.48	453.99	1,164,797	+3.90(+0.87%)
Jan 24, 2023	443.13	453.69	399.58	450.09	1,142,079	+8.27(+1.87%)
Jan 23, 2023	442.89	445.35	439.33	441.81	1,076,601	+0.11(+0.02%)
Jan 20, 2023	437.03	443.22	431.25	441.71	2,179,323	+8.28(+1.91%)
Jan 19, 2023	439.15	443.91	433.33	433.43	1,404,835	-3.67(-0.84%)
Jan 18, 2023	444.62	444.96	436.56	437.10	1,966,342	-9.32(-2.09%)
Jan 17, 2023	454.04	455.89	444.62	446.42	1,973,982	-5.74(-1.27%)
Jan 13, 2023	464.87	464.87	445.65	452.16	2,662,406	-26.02(-5.44%)
Jan 12, 2023	481.83	484.08	476.13	478.18	1,120,287	-4.85(-1.00%)
Jan 11, 2023	486.24	489.33	479.66	483.03	963,313	-2.80(-0.58%)
Jan 10, 2023	486.99	492.22	481.09	485.83	920,275	+0.37(+0.08%)
Jan 09, 2023	507.63	507.63	478.32	485.46	1,891,087	-25.49(-4.99%)
Jan 06, 2023	519.17	529.98	494.91	510.95	1,106,965	-6.96(-1.34%)
Jan 05, 2023	515.96	522.99	512.44	517.91	782,339	+2.03(+0.39%)
Jan 04, 2023	525.11	529.50	511.88	515.88	949,163	-13.60(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.