Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.650 1.660 1.650 1.660 28,005 +0.08(+5.06%)
Jan 30, 2023 1.620 1.620 1.580 1.580 1,450 -0.08(-4.82%)
Jan 27, 2023 1.650 1.660 1.640 1.660 20,900 +0.01(+0.61%)
Jan 26, 2023 1.650 1.650 1.650 1.650 700 +0.01(+0.61%)
Jan 25, 2023 1.650 1.650 1.640 1.640 9,600 +0.00(+0.00%)
Jan 24, 2023 1.640 1.640 1.630 1.640 10,500 -0.01(-0.61%)
Jan 23, 2023 1.640 1.650 1.640 1.650 300 +0.00(+0.00%)
Jan 20, 2023 1.640 1.650 1.640 1.650 13,000 +0.00(+0.00%)
Jan 19, 2023 1.640 1.650 1.640 1.650 6,900 +0.03(+1.85%)
Jan 18, 2023 1.600 1.620 1.600 1.620 18,900 +0.00(+0.00%)
Jan 17, 2023 1.620 1.620 1.620 1.620 27,339 +0.00(+0.00%)
Jan 16, 2023 1.630 1.630 1.620 1.620 12,063 -0.03(-1.82%)
Jan 13, 2023 1.620 1.650 1.620 1.650 1,505 +0.05(+3.12%)
Jan 12, 2023 1.540 1.600 1.540 1.600 5,100 +0.08(+5.26%)
Jan 11, 2023 1.640 1.640 1.520 1.520 14,595 -0.12(-7.32%)
Jan 10, 2023 1.630 1.650 1.630 1.640 26,000 +0.04(+2.50%)
Jan 09, 2023 1.600 1.600 1.600 1.600 9,500 +0.00(+0.00%)
Jan 06, 2023 1.630 1.630 1.600 1.600 21,500 -0.03(-1.84%)
Jan 05, 2023 1.630 1.640 1.630 1.630 15,400 -0.01(-0.61%)
Jan 04, 2023 1.650 1.650 1.640 1.640 6,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.