Indicators

Marriott International (NQ: MAR )

240.84 -1.10 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	169.30	172.03	168.67	171.99	1,345,962	+2.94(+1.74%)
Jan 30, 2023	170.20	171.34	168.88	169.05	2,067,812	-3.09(-1.80%)
Jan 27, 2023	172.31	174.36	171.84	172.14	1,657,961	-0.25(-0.14%)
Jan 26, 2023	171.28	172.48	170.42	172.39	1,640,374	+2.22(+1.31%)
Jan 25, 2023	165.52	170.77	165.52	170.17	1,905,378	+2.67(+1.59%)
Jan 24, 2023	166.46	167.57	165.49	167.50	1,665,808	+0.60(+0.36%)
Jan 23, 2023	163.92	167.67	163.00	166.90	2,618,298	+2.08(+1.26%)
Jan 20, 2023	158.65	165.05	158.15	164.81	2,359,898	+5.81(+3.65%)
Jan 19, 2023	156.45	159.90	156.26	159.01	2,212,656	+1.22(+0.78%)
Jan 18, 2023	160.26	161.69	157.70	157.78	2,215,806	-1.19(-0.75%)
Jan 17, 2023	159.26	160.53	158.43	158.97	2,602,649	-0.78(-0.49%)
Jan 13, 2023	157.59	160.08	157.18	159.75	1,552,094	+1.77(+1.12%)
Jan 12, 2023	156.38	158.57	155.70	157.98	1,647,671	+1.50(+0.96%)
Jan 11, 2023	152.22	156.59	152.00	156.48	1,734,276	+5.24(+3.47%)
Jan 10, 2023	150.53	151.85	149.60	151.24	1,291,439	+0.62(+0.41%)
Jan 09, 2023	149.85	153.43	149.75	150.62	1,888,195	-0.84(-0.55%)
Jan 06, 2023	148.65	151.98	148.15	151.46	1,609,160	+4.44(+3.02%)
Jan 05, 2023	147.14	148.21	146.10	147.01	1,561,875	-0.97(-0.65%)
Jan 04, 2023	147.37	149.34	147.23	147.98	1,752,735	+2.08(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.