Indicators

Stitch Fix Inc (NQ: SFIX )

2.120 -0.010 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.610	5.360	4.600	5.210	4,202,940	+0.71(+15.78%)
Jan 30, 2023	4.800	4.835	4.420	4.500	2,769,688	-0.44(-8.91%)
Jan 27, 2023	4.380	4.980	4.331	4.940	2,982,170	+0.52(+11.76%)
Jan 26, 2023	4.390	4.550	4.080	4.420	2,846,663	+0.16(+3.76%)
Jan 25, 2023	4.500	4.500	4.105	4.260	2,467,968	-0.33(-7.19%)
Jan 24, 2023	4.700	4.790	4.515	4.590	2,484,524	-0.17(-3.57%)
Jan 23, 2023	4.510	4.895	4.440	4.760	2,673,843	+0.26(+5.78%)
Jan 20, 2023	4.170	4.530	4.100	4.500	2,328,593	+0.37(+8.96%)
Jan 19, 2023	4.200	4.350	4.060	4.130	1,906,594	-0.16(-3.73%)
Jan 18, 2023	4.570	4.815	4.280	4.290	2,822,527	-0.17(-3.81%)
Jan 17, 2023	4.580	4.650	4.400	4.460	2,386,355	-0.17(-3.67%)
Jan 13, 2023	4.200	4.700	4.200	4.630	4,119,131	+0.32(+7.42%)
Jan 12, 2023	4.220	4.310	3.975	4.310	2,486,275	+0.15(+3.61%)
Jan 11, 2023	4.050	4.220	3.960	4.160	1,922,506	+0.15(+3.74%)
Jan 10, 2023	3.710	4.050	3.615	4.010	2,953,273	+0.26(+6.93%)
Jan 09, 2023	3.710	3.930	3.615	3.750	3,370,512	+0.11(+3.02%)
Jan 06, 2023	3.610	3.660	3.340	3.640	4,444,467	+0.14(+4.00%)
Jan 05, 2023	3.250	3.550	3.120	3.500	6,631,813	+0.30(+9.37%)
Jan 04, 2023	2.990	3.240	2.950	3.200	2,011,462	+0.23(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.