Indicators

Comfort Systems USA (NY: FIX )

316.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	117.42	120.24	117.42	120.24	234,167	+2.96(+2.52%)
Jan 30, 2023	117.25	120.20	117.25	117.28	139,536	-1.08(-0.91%)
Jan 27, 2023	118.46	119.19	118.22	118.36	79,109	-0.24(-0.20%)
Jan 26, 2023	118.72	119.28	116.47	118.60	138,054	+1.18(+1.01%)
Jan 25, 2023	118.09	118.93	117.04	117.42	92,458	-1.46(-1.23%)
Jan 24, 2023	115.95	120.12	115.95	118.88	104,029	+1.60(+1.36%)
Jan 23, 2023	116.44	117.94	115.39	117.28	115,368	+0.96(+0.83%)
Jan 20, 2023	115.09	116.36	113.05	116.31	198,031	+2.33(+2.05%)
Jan 19, 2023	117.62	118.38	113.82	113.98	162,796	-4.09(-3.47%)
Jan 18, 2023	119.23	121.04	118.07	118.07	129,573	-0.93(-0.78%)
Jan 17, 2023	122.84	123.98	117.19	119.00	195,200	-4.40(-3.57%)
Jan 13, 2023	119.62	124.17	119.62	123.41	254,179	+3.42(+2.85%)
Jan 12, 2023	116.47	120.53	115.63	119.99	427,219	+3.64(+3.13%)
Jan 11, 2023	115.16	116.81	114.47	116.34	130,734	+1.71(+1.49%)
Jan 10, 2023	113.32	114.80	113.32	114.63	174,568	+0.77(+0.68%)
Jan 09, 2023	113.68	115.55	112.96	113.86	185,619	+0.85(+0.76%)
Jan 06, 2023	112.76	113.95	111.99	113.00	309,172	+1.89(+1.70%)
Jan 05, 2023	113.72	113.91	110.54	111.12	209,830	-3.00(-2.63%)
Jan 04, 2023	116.79	118.07	113.36	114.12	179,262	-2.20(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.