Indicators

Skillz Inc (NY: SKLZ )

6.370 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.60	16.30	15.44	15.99	273,226	+0.48(+3.12%)
Jan 30, 2023	16.10	16.40	14.86	15.50	327,388	-0.81(-4.97%)
Jan 27, 2023	16.11	17.00	15.85	16.31	290,046	+0.20(+1.24%)
Jan 26, 2023	16.19	16.60	15.40	16.11	231,910	+0.35(+2.22%)
Jan 25, 2023	15.40	16.14	14.80	15.76	581,336	-0.04(-0.23%)
Jan 24, 2023	16.51	17.20	15.00	15.80	460,966	-1.17(-6.89%)
Jan 23, 2023	16.43	17.10	15.82	16.97	379,182	+0.97(+6.05%)
Jan 20, 2023	14.71	16.16	14.05	16.00	477,343	+1.60(+11.12%)
Jan 19, 2023	13.80	14.52	12.81	14.40	682,821	-0.04(-0.28%)
Jan 18, 2023	15.39	16.56	14.99	14.44	610,886	-0.55(-3.68%)
Jan 17, 2023	14.60	15.16	13.21	14.99	477,341	+0.22(+1.50%)
Jan 13, 2023	13.40	14.96	13.40	14.77	531,814	+1.44(+10.77%)
Jan 12, 2023	12.60	13.50	11.61	13.33	417,513	+1.07(+8.72%)
Jan 11, 2023	12.04	13.09	11.90	12.26	469,748	+0.40(+3.34%)
Jan 10, 2023	11.40	12.15	10.80	11.87	438,204	+0.35(+3.00%)
Jan 09, 2023	10.68	11.80	10.59	11.52	411,325	+1.11(+10.66%)
Jan 06, 2023	10.65	10.68	9.400	10.41	523,645	+0.05(+0.50%)
Jan 05, 2023	11.24	11.28	10.21	10.36	463,980	-0.81(-7.25%)
Jan 04, 2023	10.40	11.94	10.36	11.17	799,513	+0.97(+9.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.