Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

7.113 +0.503 (+7.61%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.541	2.550	2.532	2.550	451	+0.01(+0.40%)
Nov 29, 2022	2.540	2.540	2.540	2.540	2,500	-0.01(-0.40%)
Nov 28, 2022	2.550	2.550	2.550	2.550	2,805	-0.03(-1.16%)
Nov 25, 2022	2.500	2.580	2.500	2.580	2,500	+0.03(+1.18%)
Nov 23, 2022	2.550	2.550	2.550	2.550	7,200	+0.03(+1.19%)
Nov 22, 2022	2.550	2.560	2.520	2.520	15,500	-0.02(-0.79%)
Nov 21, 2022	2.540	2.540	2.540	2.540	13,694	+0.00(+0.00%)
Nov 18, 2022	2.540	2.570	2.540	2.540	21,300	+0.00(+0.04%)
Nov 15, 2022				2.539	20	-0.07(-2.78%)
Nov 14, 2022	2.600	2.612	2.600	2.612	8,197	-0.05(-1.82%)
Nov 11, 2022	2.660	2.848	2.650	2.660	10,080	-0.01(-0.37%)
Nov 10, 2022	2.600	2.670	2.600	2.670	9,900	+0.07(+2.69%)
Nov 09, 2022	2.600	2.600	2.550	2.600	5,020	+0.14(+5.89%)
Nov 08, 2022	2.450	2.455	2.400	2.455	5,530	+0.06(+2.30%)
Nov 04, 2022				2.400	10	+0.05(+2.13%)
Nov 02, 2022				2.350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.