Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0089 0.0140 0.0089 0.0109 150,425 -0.00(-7.63%)
Mar 30, 2022 0.0131 0.0160 0.0100 0.0118 881,498 -0.00(-18.62%)
Mar 29, 2022 0.0120 0.0160 0.0120 0.0145 156,491 +0.00(+5.84%)
Mar 28, 2022 0.0120 0.0163 0.0120 0.0137 535,467 -0.00(-8.67%)
Mar 25, 2022 0.0200 0.0200 0.0140 0.0150 811,955 -0.00(-4.46%)
Mar 24, 2022 0.0142 0.0162 0.0121 0.0157 57,468 +0.00(+15.44%)
Mar 23, 2022 0.0136 0.0150 0.0120 0.0136 142,168 +0.00(+3.03%)
Mar 22, 2022 0.0122 0.0150 0.0122 0.0132 30,182 -0.00(-4.35%)
Mar 21, 2022 0.0110 0.0162 0.0110 0.0138 17,272 +0.00(+1.47%)
Mar 18, 2022 0.0136 0.0136 0.0136 0.0136 1,295 +0.00(+6.25%)
Mar 17, 2022 0.0131 0.0141 0.0128 0.0128 201,482 +0.00(+10.34%)
Mar 16, 2022 0.0130 0.0149 0.0116 0.0116 396,314 -0.00(-4.13%)
Mar 15, 2022 0.0139 0.0151 0.0121 0.0121 36,090 -0.00(-14.79%)
Mar 14, 2022 0.0120 0.0157 0.0120 0.0142 114,011 -0.00(-10.13%)
Mar 11, 2022 0.0142 0.0161 0.0126 0.0158 167,764 +0.00(+5.33%)
Mar 10, 2022 0.0146 0.0160 0.0112 0.0150 87,392 +0.00(+0.00%)
Mar 09, 2022 0.0157 0.0157 0.0150 0.0150 191,794 -0.00(-5.06%)
Mar 08, 2022 0.0145 0.0158 0.0114 0.0158 107,281 +0.00(+11.27%)
Mar 07, 2022 0.0145 0.0189 0.0142 0.0142 160,569 -0.00(-8.39%)
Mar 04, 2022 0.0150 0.0161 0.0117 0.0155 410,013 -0.00(-3.13%)
Mar 03, 2022 0.0156 0.0163 0.0153 0.0160 993,566 +0.00(+6.67%)
Mar 02, 2022 0.0150 0.0163 0.0140 0.0150 518,200 -0.00(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.