Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.10 -0.05 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.06	17.18	16.99	17.13	1,071,219	-0.07(-0.41%)
Feb 25, 2022	16.99	17.30	16.99	17.20	1,694,867	+0.09(+0.54%)
Feb 24, 2022	16.24	17.22	16.11	17.11	2,369,998	+0.40(+2.42%)
Feb 23, 2022	16.81	16.94	16.61	16.70	1,954,802	-0.01(-0.08%)
Feb 22, 2022	17.00	17.03	16.58	16.72	3,186,264	-0.42(-2.48%)
Feb 18, 2022				17.14	0	+0.09(+0.54%)
Feb 17, 2022	16.99	17.06	16.91	17.05	877,770	+0.06(+0.38%)
Feb 16, 2022	16.94	17.06	16.93	16.99	1,264,510	+0.04(+0.25%)
Feb 15, 2022	17.04	17.13	16.91	16.94	1,221,147	-0.04(-0.25%)
Feb 14, 2022	17.16	17.25	16.91	16.99	1,913,024	-0.25(-1.48%)
Feb 11, 2022	17.47	17.51	17.15	17.24	1,984,283	-0.29(-1.65%)
Feb 10, 2022	17.53	17.67	17.47	17.53	1,280,966	-0.10(-0.56%)
Feb 09, 2022	17.78	17.79	17.61	17.63	1,402,209	-0.08(-0.47%)
Feb 08, 2022	17.64	17.76	17.64	17.71	994,261	+0.06(+0.32%)
Feb 07, 2022	17.68	17.71	17.48	17.66	1,424,002	+0.03(+0.16%)
Feb 04, 2022	17.72	17.76	17.50	17.63	1,132,856	-0.09(-0.51%)
Feb 03, 2022	17.70	17.89		17.72	778,391	-0.12(-0.67%)
Feb 02, 2022	17.86	18.02	17.83	17.84	1,245,245	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.