Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

84.75 +3.86 (+4.77%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	138.00	151.00	137.50	151.00	291,897	+10.00(+7.09%)
Feb 25, 2022	141.00	141.00	135.00	141.00	186,741	-3.00(-2.08%)
Feb 24, 2022	138.00	146.00	134.00	144.00	299,914	-4.00(-2.70%)
Feb 23, 2022	155.00	160.00	145.00	148.00	181,644	-2.00(-1.33%)
Feb 22, 2022	149.00	153.00	146.50	150.00	166,175	-2.00(-1.32%)
Feb 18, 2022				152.00	0	-5.00(-3.18%)
Feb 17, 2022	161.00	165.00	156.00	157.00	103,009	-5.00(-3.09%)
Feb 16, 2022	160.00	170.00	158.00	162.00	332,526	-2.00(-1.22%)
Feb 15, 2022	150.00	165.00	150.00	164.00	187,866	+17.00(+11.56%)
Feb 14, 2022	150.00	152.00	145.00	147.00	412,051	-5.00(-3.29%)
Feb 11, 2022	159.00	161.50	150.00	152.00	164,549	-8.00(-5.00%)
Feb 10, 2022	161.00	168.00	158.00	160.00	142,699	-4.00(-2.44%)
Feb 09, 2022	162.00	165.00	158.00	164.00	115,967	+7.00(+4.46%)
Feb 08, 2022	148.00	159.00	146.50	157.00	97,528	+5.00(+3.29%)
Feb 07, 2022	143.00	158.00	143.00	152.00	194,168	+5.00(+3.40%)
Feb 04, 2022	140.00	148.00	136.00	147.00	95,785	+7.00(+5.00%)
Feb 03, 2022	135.00			140.00	134,025	+2.00(+1.45%)
Feb 02, 2022	143.00	145.00	136.00	138.00	359,109	-3.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.