Indicators

Comerica (NY: CMA )

53.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	82.40	85.13	82.39	85.06	1,634,204	-0.04(-0.05%)
Feb 25, 2022	81.96	85.51	83.41	85.10	1,492,289	+4.06(+5.01%)
Feb 24, 2022	79.59	81.34	77.81	81.04	2,131,915	-2.20(-2.64%)
Feb 23, 2022	85.78	86.47	82.89	83.24	1,043,537	-1.98(-2.32%)
Feb 22, 2022	85.38	86.27	84.30	85.22	921,089	-0.17(-0.20%)
Feb 18, 2022				85.39	0	-0.83(-0.96%)
Feb 17, 2022	88.38	88.76	85.87	86.22	1,055,291	-3.30(-3.68%)
Feb 16, 2022	89.20	90.64	88.61	89.51	849,286	+0.29(+0.32%)
Feb 15, 2022	88.11	89.67	88.11	89.23	739,636	+2.02(+2.32%)
Feb 14, 2022	89.29	89.74	86.33	87.21	1,447,687	-0.63(-0.72%)
Feb 11, 2022	88.27	90.57	86.97	87.84	1,408,165	-1.40(-1.57%)
Feb 10, 2022	88.65	90.94	88.61	89.24	1,267,549	+0.74(+0.84%)
Feb 09, 2022	89.49	89.55	88.22	88.50	1,033,553	-1.03(-1.15%)
Feb 08, 2022	88.41	89.71	87.98	89.53	1,301,451	+2.56(+2.94%)
Feb 07, 2022	86.63	87.50	85.78	86.97	884,787	+0.54(+0.63%)
Feb 04, 2022	85.02	87.38	84.89	86.43	1,380,027	+1.79(+2.12%)
Feb 03, 2022	85.58		84.32	84.64	1,169,043	-0.29(-0.35%)
Feb 02, 2022	84.29	85.13	83.47	84.93	1,257,370	+0.28(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.