Indicators

Wheaton Precious Metals (TSX: WPM )

77.59 +1.52 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	45.02	45.39	44.53	44.57	908,902	-0.85(-1.87%)
Oct 28, 2022	45.25	45.62	44.51	45.42	648,309	-0.29(-0.63%)
Oct 27, 2022	45.85	46.18	45.36	45.71	854,868	-0.15(-0.33%)
Oct 26, 2022	45.21	46.61	45.21	45.86	1,097,378	+0.99(+2.21%)
Oct 25, 2022	44.85	45.38	44.51	44.87	741,896	+0.10(+0.22%)
Oct 24, 2022	44.23	44.92	43.87	44.77	1,017,133	+0.17(+0.38%)
Oct 21, 2022	43.20	44.67	43.20	44.60	807,322	+1.49(+3.46%)
Oct 20, 2022	42.87	43.88	42.18	43.11	805,186	+0.32(+0.75%)
Oct 19, 2022	43.04	43.04	42.06	42.79	805,146	-1.00(-2.28%)
Oct 18, 2022	43.49	44.19	43.13	43.79	689,336	+0.78(+1.81%)
Oct 17, 2022	43.41	43.88	42.84	43.01	1,167,164	+0.38(+0.89%)
Oct 14, 2022	43.63	43.71	42.38	42.63	673,558	-1.26(-2.87%)
Oct 13, 2022	43.12	43.96	41.48	43.89	845,002	-0.38(-0.86%)
Oct 12, 2022	43.78	44.39	43.47	44.27	630,446	+0.50(+1.14%)
Oct 11, 2022	44.05	44.84	43.64	43.77	756,994	-0.57(-1.29%)
Oct 07, 2022				44.34	0	-3.03(-6.40%)
Oct 06, 2022	46.34	47.56	46.29	47.37	1,011,317	+0.94(+2.02%)
Oct 05, 2022	46.26	46.46	45.47	46.43	838,603	-0.59(-1.25%)
Oct 04, 2022	46.62	47.79	46.18	47.02	1,393,520	+1.20(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.