Indicators

East West Bancorp (NQ: EWBC )

76.64 +1.41 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	78.28	80.77		80.63	1,550,272	+2.11(+2.69%)
Jan 28, 2022	77.45	78.97	76.72	78.52	1,844,086	+1.37(+1.78%)
Jan 27, 2022	76.99	81.38	76.39	77.15	2,049,894	-0.96(-1.23%)
Jan 26, 2022	79.13	80.15	76.95	78.11	1,243,761	+0.12(+0.16%)
Jan 25, 2022	77.25	78.85	75.11	77.99	955,045	+0.02(+0.02%)
Jan 24, 2022	75.29	78.13	73.54	77.97	1,397,331	+0.72(+0.93%)
Jan 21, 2022	79.23	79.97	76.80	77.25	1,345,864	-2.38(-2.99%)
Jan 20, 2022	81.26	82.41	79.38	79.63	1,030,224	-1.85(-2.27%)
Jan 19, 2022	84.85	84.85	81.43	81.48	851,228	-2.89(-3.42%)
Jan 18, 2022	84.32	85.35	83.97	84.36	1,769,399	-0.14(-0.17%)
Jan 14, 2022				84.50	0	+0.72(+0.86%)
Jan 13, 2022	83.68	85.63	83.38	83.78	846,154	+0.28(+0.34%)
Jan 12, 2022	82.12	83.83	82.00	83.50	1,178,272	+1.07(+1.30%)
Jan 11, 2022	81.94	82.51	80.08	82.43	993,936	+0.92(+1.12%)
Jan 10, 2022	81.52	82.55	79.68	81.52	957,601	+0.45(+0.55%)
Jan 07, 2022	80.87	81.37	79.84	81.07	1,338,425	+0.68(+0.85%)
Jan 06, 2022	78.14	80.60	77.90	80.39	823,471	+3.28(+4.25%)
Jan 05, 2022	77.37	78.07	76.86	77.11	1,240,874	+0.35(+0.45%)
Jan 04, 2022	75.26	77.43	75.26	76.76	1,396,120	+2.23(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.