Indicators

Ballard Power Sys (NQ: BLDP )

2.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.53	11.49	10.30	11.42	12,436,056	+1.63(+16.65%)
Feb 25, 2022	9.750	9.800	9.490	9.790	3,876,275	+0.21(+2.19%)
Feb 24, 2022	8.430	9.600	8.310	9.580	5,566,295	+0.72(+8.13%)
Feb 23, 2022	9.290	9.495	8.825	8.860	3,253,150	-0.21(-2.32%)
Feb 22, 2022	9.380	9.628	8.965	9.070	4,613,684	-0.55(-5.72%)
Feb 18, 2022				9.620	0	-0.34(-3.41%)
Feb 17, 2022	10.23	10.38	9.865	9.960	3,191,999	-0.49(-4.69%)
Feb 16, 2022	10.16	10.49	10.00	10.45	3,206,842	+0.18(+1.75%)
Feb 15, 2022	9.550	10.28	9.440	10.27	4,581,395	+0.99(+10.67%)
Feb 14, 2022	9.080	9.600	9.030	9.280	4,989,204	+0.01(+0.11%)
Feb 11, 2022	9.590	9.795	9.150	9.270	3,496,583	-0.26(-2.73%)
Feb 10, 2022	9.580	10.08	9.460	9.530	4,077,300	-0.33(-3.35%)
Feb 09, 2022	9.680	9.950	9.555	9.860	4,055,512	+0.48(+5.12%)
Feb 08, 2022	9.210	9.420	9.109	9.380	4,014,273	+0.10(+1.08%)
Feb 07, 2022	9.260	9.800	9.230	9.280	7,448,811	-0.45(-4.62%)
Feb 04, 2022	9.440	9.900	9.400	9.730	4,074,934	+0.23(+2.42%)
Feb 03, 2022	9.730		9.440	9.500	5,258,093	-0.56(-5.57%)
Feb 02, 2022	10.81	10.83	9.960	10.06	6,716,129	-0.63(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.