Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrobio Inc (NQ: AVRO )

1.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.000 1.000 0.9310 0.9720 271,178 +0.01(+1.41%)
May 27, 2022 0.9100 0.9800 0.9000 0.9585 318,575 +0.05(+5.60%)
May 26, 2022 0.8700 0.9526 0.8500 0.9077 462,405 +0.02(+2.00%)
May 25, 2022 0.8300 0.9000 0.7802 0.8899 340,445 +0.05(+5.68%)
May 24, 2022 0.8000 0.9100 0.7800 0.8421 479,665 +0.00(+0.30%)
May 23, 2022 0.7900 1.000 0.7510 0.8396 447,248 +0.05(+6.14%)
May 20, 2022 0.8048 0.8460 0.7617 0.7910 202,610 +0.02(+2.59%)
May 19, 2022 0.7400 0.8384 0.7400 0.7710 290,638 +0.02(+2.72%)
May 18, 2022 0.8165 0.8266 0.7421 0.7506 339,081 -0.07(-8.57%)
May 17, 2022 0.8335 0.8696 0.7973 0.8210 339,498 +0.04(+4.65%)
May 16, 2022 0.8082 0.8830 0.7740 0.7845 390,347 -0.02(-2.69%)
May 13, 2022 0.7894 0.9599 0.7894 0.8062 352,023 +0.03(+3.37%)
May 12, 2022 0.7700 0.8080 0.7501 0.7799 256,729 +0.02(+2.62%)
May 11, 2022 0.7775 0.8338 0.7600 0.7600 390,649 -0.07(-8.38%)
May 10, 2022 0.8100 0.8939 0.8055 0.8295 267,510 +0.01(+0.90%)
May 09, 2022 0.8312 0.8505 0.7800 0.8221 530,100 -0.01(-1.45%)
May 06, 2022 0.8524 0.8804 0.8050 0.8342 916,311 -0.03(-3.57%)
May 05, 2022 0.9244 0.9378 0.8524 0.8651 242,936 -0.06(-6.98%)
May 04, 2022 0.9000 0.9400 0.8600 0.9300 550,140 +0.04(+4.27%)
May 03, 2022 0.9239 0.9300 0.8800 0.8919 649,003 -0.04(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.