Indicators

Morphosys Ag ADR (NQ: MOR )

19.00 -0.34 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.480	5.550	5.400	5.550	9,322	+0.14(+2.59%)
Jul 28, 2022	5.620	5.640	5.410	5.410	23,919	-0.49(-8.31%)
Jul 27, 2022	5.580	5.920	5.580	5.900	12,185	+0.37(+6.69%)
Jul 26, 2022	5.270	5.560	5.270	5.530	34,596	+0.27(+5.13%)
Jul 25, 2022	5.510	5.510	5.260	5.260	11,087	-0.16(-2.95%)
Jul 22, 2022	5.750	5.790	5.420	5.420	10,858	-0.32(-5.57%)
Jul 21, 2022	5.590	5.750	5.570	5.740	29,464	+0.02(+0.35%)
Jul 20, 2022	5.660	5.740	5.640	5.720	17,132	+0.21(+3.81%)
Jul 19, 2022	5.400	5.570	5.400	5.510	12,541	+0.22(+4.16%)
Jul 18, 2022	5.270	5.300	5.190	5.290	17,229	+0.09(+1.73%)
Jul 15, 2022	5.090	5.200	5.030	5.200	14,128	+0.14(+2.77%)
Jul 14, 2022	5.140	5.160	5.000	5.060	32,665	-0.13(-2.50%)
Jul 13, 2022	5.070	5.298	5.050	5.190	29,511	-0.06(-1.14%)
Jul 12, 2022	5.450	5.490	5.180	5.250	30,250	-0.28(-5.06%)
Jul 11, 2022	5.800	5.800	5.450	5.530	19,692	-0.32(-5.47%)
Jul 08, 2022	5.800	5.940	5.730	5.850	32,297	+0.12(+2.09%)
Jul 07, 2022	5.640	5.820	5.590	5.730	46,650	+0.27(+4.95%)
Jul 06, 2022	5.270	5.570	5.250	5.460	101,261	+0.51(+10.30%)
Jul 05, 2022	4.800	5.020	4.800	4.950	19,379	-0.06(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.