Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5189	0.5399	0.5001	0.5070	200,128	-0.02(-3.35%)
Jul 28, 2022	0.5300	0.5353	0.4900	0.5246	537,892	-0.01(-2.33%)
Jul 27, 2022	0.5600	0.5900	0.5162	0.5371	472,369	-0.03(-5.77%)
Jul 26, 2022	0.6290	0.6356	0.5640	0.5700	391,487	-0.05(-7.66%)
Jul 25, 2022	0.6600	0.7300	0.6000	0.6173	502,124	-0.02(-3.82%)
Jul 22, 2022	0.6800	0.6900	0.6320	0.6418	162,882	-0.04(-5.27%)
Jul 21, 2022	0.6900	0.7000	0.6519	0.6775	349,414	+0.01(+1.80%)
Jul 20, 2022	0.6291	0.6800	0.6200	0.6655	368,066	+0.04(+5.79%)
Jul 19, 2022	0.6161	0.6454	0.5978	0.6291	312,265	+0.02(+3.13%)
Jul 18, 2022	0.5900	0.6200	0.5800	0.6100	254,386	+0.02(+2.78%)
Jul 15, 2022	0.5900	0.6199	0.5609	0.5935	539,052	+0.01(+1.71%)
Jul 14, 2022	0.5500	0.6193	0.5418	0.5835	418,371	+0.02(+3.46%)
Jul 13, 2022	0.5700	0.5760	0.5301	0.5640	424,972	-0.01(-1.05%)
Jul 12, 2022	0.5000	0.5985	0.4761	0.5700	891,914	+0.06(+12.34%)
Jul 11, 2022	0.5582	0.5582	0.5050	0.5074	736,886	-0.05(-9.00%)
Jul 08, 2022	0.5273	0.5655	0.5273	0.5576	783,561	+0.02(+4.62%)
Jul 07, 2022	0.4800	0.5400	0.4779	0.5330	863,148	+0.05(+11.20%)
Jul 06, 2022	0.4804	0.5000	0.4678	0.4793	472,343	-0.01(-1.58%)
Jul 05, 2022	0.4200	0.5170	0.4229	0.4870	1,834,705	+0.05(+12.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.