Indicators

Verona Pharma Plc ADR (NQ: VRNA )

13.00 -0.36 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.200	4.400	4.100	4.180	242,758	+0.02(+0.48%)
Apr 28, 2022	3.960	4.210	3.960	4.160	143,665	+0.13(+3.23%)
Apr 27, 2022	4.320	4.430	3.840	4.030	123,556	-0.02(-0.49%)
Apr 26, 2022	4.320	4.485	4.012	4.050	56,954	-0.34(-7.74%)
Apr 25, 2022	4.130	4.500	3.830	4.390	385,283	+0.19(+4.52%)
Apr 22, 2022	4.040	4.270	3.860	4.200	194,168	+0.13(+3.19%)
Apr 21, 2022	4.080	4.303	4.070	4.070	11,797	+0.00(+0.00%)
Apr 20, 2022	3.960	4.220	3.882	4.070	26,819	+0.07(+1.75%)
Apr 19, 2022	4.060	4.220	3.810	4.000	134,308	-0.05(-1.23%)
Apr 18, 2022	4.250	4.250	4.000	4.050	26,222	-0.01(-0.25%)
Apr 14, 2022	4.100	4.200	4.060	4.060	17,352	-0.09(-2.17%)
Apr 13, 2022	4.290	4.297	4.040	4.150	119,488	-0.06(-1.43%)
Apr 12, 2022	4.480	4.480	4.200	4.210	18,769	-0.07(-1.64%)
Apr 11, 2022	4.410	4.500	4.160	4.280	46,427	-0.22(-4.89%)
Apr 08, 2022	4.860	4.860	4.500	4.500	249,809	-0.41(-8.35%)
Apr 07, 2022	4.870	5.107	4.840	4.910	33,704	+0.04(+0.82%)
Apr 06, 2022	4.920	5.135	4.860	4.870	19,589	-0.02(-0.41%)
Apr 05, 2022	4.863	5.000	4.863	4.890	24,347	-0.05(-1.01%)
Apr 04, 2022	4.890	5.050	4.880	4.940	28,941	+0.05(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.