Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

2.200 -0.240 (-9.84%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.550 4.000 3.310 3.860 2,696,646 +0.26(+7.22%)
Jun 29, 2022 2.910 3.700 2.910 3.600 14,198,060 +0.71(+24.57%)
Jun 28, 2022 2.900 3.080 2.850 2.890 877,341 +0.00(+0.00%)
Jun 27, 2022 2.830 2.940 2.770 2.890 389,206 +0.14(+5.09%)
Jun 24, 2022 2.710 2.870 2.690 2.750 669,584 +0.12(+4.56%)
Jun 23, 2022 3.050 3.090 2.500 2.630 1,618,091 -0.40(-13.20%)
Jun 22, 2022 3.210 3.490 2.950 3.030 1,844,269 -0.17(-5.31%)
Jun 21, 2022 2.810 3.440 2.810 3.200 2,426,742 +0.48(+17.65%)
Jun 17, 2022 2.520 2.760 2.520 2.720 782,284 +0.10(+3.82%)
Jun 16, 2022 2.340 2.650 2.300 2.620 1,624,293 +0.20(+8.26%)
Jun 15, 2022 2.370 2.470 2.160 2.420 1,770,982 +0.04(+1.68%)
Jun 14, 2022 2.420 2.590 2.320 2.380 1,595,068 -0.04(-1.65%)
Jun 13, 2022 2.650 2.783 2.350 2.420 2,136,352 -0.48(-16.55%)
Jun 10, 2022 2.420 3.220 2.350 2.900 13,404,543 +0.25(+9.43%)
Jun 09, 2022 3.640 3.750 2.570 2.650 10,327,902 -1.00(-27.40%)
Jun 08, 2022 10.95 13.11 3.600 3.650 20,613,966 -7.58(-67.50%)
Jun 07, 2022 11.44 11.84 10.82 11.23 894,725 -1.05(-8.55%)
Jun 06, 2022 12.10 13.10 9.421 12.28 4,432,037 +0.09(+0.74%)
Jun 03, 2022 9.920 12.22 9.750 12.19 1,635,654 +2.27(+22.88%)
Jun 02, 2022 7.820 10.01 7.790 9.920 1,300,219 +1.90(+23.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.