Indicators

Veeco Instrument (NQ: VECO )

40.30 +1.37 (+3.52%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.25	22.00	21.25	21.80	279,322	+0.42(+1.96%)
Jul 28, 2022	20.99	21.43	20.57	21.38	247,054	+0.39(+1.86%)
Jul 27, 2022	20.25	21.03	20.25	20.99	274,728	+0.88(+4.38%)
Jul 26, 2022	20.51	20.51	20.00	20.11	188,133	-0.22(-1.08%)
Jul 25, 2022	20.92	20.92	19.99	20.33	219,765	-0.41(-1.98%)
Jul 22, 2022	21.11	21.11	20.48	20.74	271,368	-0.48(-2.26%)
Jul 21, 2022	20.95	21.35	20.34	21.22	334,577	+0.70(+3.41%)
Jul 20, 2022	19.56	20.72	19.52	20.52	523,927	+0.99(+5.07%)
Jul 19, 2022	18.71	19.61	18.71	19.53	303,084	+1.04(+5.62%)
Jul 18, 2022	19.08	19.12	18.38	18.49	202,395	-0.15(-0.80%)
Jul 15, 2022	18.56	18.69	18.19	18.64	275,936	+0.52(+2.87%)
Jul 14, 2022	17.87	18.31	17.55	18.12	267,348	+0.12(+0.67%)
Jul 13, 2022	17.65	18.19	17.63	18.00	193,578	+0.07(+0.39%)
Jul 12, 2022	17.98	18.25	17.77	17.93	230,477	+0.08(+0.45%)
Jul 11, 2022	18.07	18.36	17.60	17.85	331,451	-0.52(-2.83%)
Jul 08, 2022	18.36	18.52	17.98	18.37	351,536	-0.05(-0.27%)
Jul 07, 2022	17.92	18.62	17.92	18.42	320,598	+0.86(+4.90%)
Jul 06, 2022	18.29	18.48	17.51	17.56	411,181	-0.64(-3.52%)
Jul 05, 2022	17.37	18.23	17.23	18.20	505,066	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.