Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Radius, Inc. - Class A Common Stock (NQ: FSRD )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3900 0.4200 0.3810 0.4021 82,196 -0.00(-0.72%)
Sep 29, 2022 0.3900 0.4100 0.3800 0.4050 451,732 +0.03(+6.58%)
Sep 28, 2022 0.3800 0.4050 0.3800 0.3800 105,766 -0.01(-3.70%)
Sep 27, 2022 0.4018 0.4025 0.3772 0.3946 146,960 -0.01(-1.79%)
Sep 26, 2022 0.4000 0.4150 0.3900 0.4018 121,020 -0.01(-2.12%)
Sep 23, 2022 0.4085 0.4200 0.3853 0.4105 205,309 -0.01(-2.01%)
Sep 22, 2022 0.4400 0.4400 0.4101 0.4189 157,104 -0.02(-4.80%)
Sep 21, 2022 0.4400 0.4400 0.4200 0.4400 158,602 -0.01(-1.90%)
Sep 20, 2022 0.4100 0.4590 0.4029 0.4485 468,764 +0.03(+6.71%)
Sep 19, 2022 0.5000 0.5000 0.4203 0.4203 410,964 -0.05(-11.52%)
Sep 16, 2022 0.5100 0.5390 0.4701 0.4750 1,056,104 -0.04(-7.66%)
Sep 15, 2022 0.6000 0.6056 0.5100 0.5144 3,321,055 -0.01(-1.91%)
Sep 14, 2022 0.5800 0.7500 0.5244 0.5244 1,286,143 -0.02(-3.80%)
Sep 13, 2022 0.6300 0.6264 0.5366 0.5451 150,060 -0.09(-13.65%)
Sep 12, 2022 0.6645 0.6645 0.6125 0.6313 92,915 -0.01(-0.83%)
Sep 09, 2022 0.6693 0.6790 0.6202 0.6366 105,963 -0.01(-1.04%)
Sep 08, 2022 0.6500 0.6799 0.6400 0.6433 126,654 -0.02(-2.87%)
Sep 07, 2022 0.7000 0.7345 0.6510 0.6623 93,242 -0.06(-8.72%)
Sep 06, 2022 0.6600 0.7400 0.6205 0.7256 180,636 +0.05(+6.75%)
Sep 02, 2022 0.7141 0.7141 0.6433 0.6797 68,145 -0.02(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.