Indicators

Cenntro Inc. - Common Stock (NQ: CENN )

1.971 +0.151 (+8.29%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.370	1.520	1.370	1.410	4,877,306	-0.05(-3.42%)
Apr 28, 2022	1.450	1.480	1.340	1.460	4,824,604	+0.03(+2.10%)
Apr 27, 2022	1.560	1.590	1.410	1.430	8,806,700	-0.17(-10.63%)
Apr 26, 2022	1.640	1.680	1.550	1.600	11,840,196	-0.28(-14.89%)
Apr 25, 2022	1.890	2.005	1.840	1.880	30,410,246	+0.18(+10.59%)
Apr 22, 2022	1.620	1.755	1.599	1.700	8,513,539	+0.11(+6.92%)
Apr 21, 2022	1.620	1.690	1.550	1.590	5,244,339	+0.00(+0.00%)
Apr 20, 2022	1.650	1.650	1.570	1.590	3,485,699	-0.07(-4.22%)
Apr 19, 2022	1.580	1.710	1.555	1.660	4,047,289	+0.06(+3.75%)
Apr 18, 2022	1.730	1.730	1.570	1.600	5,693,891	-0.14(-8.05%)
Apr 14, 2022	1.770	1.850	1.730	1.740	3,506,566	-0.03(-1.69%)
Apr 13, 2022	1.770	1.800	1.670	1.770	4,880,350	+0.00(+0.00%)
Apr 12, 2022	1.850	1.890	1.750	1.770	5,504,956	-0.06(-3.28%)
Apr 11, 2022	1.860	1.920	1.800	1.830	5,416,792	-0.08(-4.19%)
Apr 08, 2022	1.950	1.990	1.850	1.910	5,568,497	-0.06(-3.05%)
Apr 07, 2022	2.000	2.035	1.880	1.970	6,007,100	-0.05(-2.48%)
Apr 06, 2022	2.060	2.085	1.930	2.020	7,413,910	-0.06(-2.88%)
Apr 05, 2022	2.160	2.240	2.060	2.080	6,926,322	-0.06(-2.80%)
Apr 04, 2022	2.170	2.300	2.110	2.140	10,869,069	+0.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.