Indicators

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.690 +0.015 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.410	8.410	7.600	7.700	152,668	-0.65(-7.78%)
Apr 28, 2022	7.230	8.550	7.210	8.350	209,754	+1.27(+17.94%)
Apr 27, 2022	7.850	8.030	7.070	7.080	223,445	-0.77(-9.81%)
Apr 26, 2022	8.090	8.220	7.700	7.850	75,700	-0.30(-3.68%)
Apr 25, 2022	7.780	8.370	7.780	8.150	54,225	+0.26(+3.30%)
Apr 22, 2022	8.190	8.310	7.850	7.890	59,770	-0.45(-5.40%)
Apr 21, 2022	8.580	8.660	8.180	8.340	89,111	-0.07(-0.83%)
Apr 20, 2022	8.600	8.625	8.230	8.410	134,335	-0.03(-0.36%)
Apr 19, 2022	8.290	8.660	8.290	8.440	142,438	+0.15(+1.81%)
Apr 18, 2022	8.280	8.370	7.870	8.290	143,500	-0.06(-0.72%)
Apr 14, 2022	8.810	8.880	8.300	8.350	74,922	-0.42(-4.79%)
Apr 13, 2022	8.690	8.980	8.689	8.770	46,789	+0.11(+1.27%)
Apr 12, 2022	8.820	9.200	8.610	8.660	171,360	-0.09(-1.03%)
Apr 11, 2022	8.810	9.290	8.720	8.750	130,647	-0.17(-1.91%)
Apr 08, 2022	8.740	9.120	8.450	8.920	80,127	+0.22(+2.53%)
Apr 07, 2022	9.040	9.280	8.540	8.700	143,003	-0.35(-3.87%)
Apr 06, 2022	9.050	9.130	8.690	9.050	117,522	-0.27(-2.90%)
Apr 05, 2022	9.740	9.760	9.055	9.320	155,365	-0.36(-3.72%)
Apr 04, 2022	9.340	9.690	9.180	9.680	129,679	+0.55(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.