Indicators

Greenbox Pos (NQ: GBOX )

0.8985 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.670			3.850	276,307	+0.19(+5.19%)
Jan 28, 2022	3.370	3.660	3.360	3.660	317,287	+0.29(+8.61%)
Jan 27, 2022	3.560	3.645	3.330	3.370	253,310	-0.13(-3.71%)
Jan 26, 2022	3.800	3.855	3.440	3.500	429,591	-0.19(-5.15%)
Jan 25, 2022	3.820	3.980	3.550	3.690	360,628	-0.11(-2.89%)
Jan 24, 2022	3.320	3.850	3.250	3.800	558,664	+0.29(+8.26%)
Jan 21, 2022	3.600	3.750	3.430	3.510	473,991	-0.19(-5.14%)
Jan 20, 2022	3.920	4.040	3.670	3.700	332,449	-0.16(-4.15%)
Jan 19, 2022	4.290	4.330	3.850	3.860	405,712	-0.41(-9.60%)
Jan 18, 2022	4.210	4.430	4.210	4.270	298,238	+0.00(+0.00%)
Jan 14, 2022				4.270	0	-0.11(-2.51%)
Jan 13, 2022	4.730	4.890	4.340	4.380	332,116	-0.38(-7.98%)
Jan 12, 2022	4.750	4.900	4.580	4.760	368,664	+0.01(+0.21%)
Jan 11, 2022	4.872	4.872	4.510	4.750	353,173	+0.02(+0.42%)
Jan 10, 2022	4.890	4.920	4.510	4.730	675,031	-0.29(-5.78%)
Jan 07, 2022	4.350	5.300	4.330	5.020	2,974,583	+0.69(+15.94%)
Jan 06, 2022	4.290	5.430	4.130	4.330	8,427,384	+0.31(+7.71%)
Jan 05, 2022	4.390	4.390	3.970	4.020	332,208	-0.29(-6.73%)
Jan 04, 2022	4.450	4.550	4.230	4.310	196,721	-0.14(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.