Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

2.240 -0.010 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.650 5.098 4.650 4.755 19,485 -0.20(-3.94%)
Dec 29, 2022 4.350 5.228 4.350 4.950 31,002 +0.00(+0.00%)
Dec 28, 2022 4.710 4.950 4.515 4.950 9,036 +0.21(+4.40%)
Dec 27, 2022 4.509 4.965 4.351 4.742 21,151 +0.09(+1.97%)
Dec 23, 2022 4.635 5.242 4.635 4.650 8,812 +0.00(+0.00%)
Dec 22, 2022 4.966 5.018 4.500 4.650 30,278 -0.45(-8.82%)
Dec 21, 2022 5.100 5.250 4.897 5.100 11,272 +0.15(+3.00%)
Dec 20, 2022 4.571 5.250 4.571 4.952 20,946 +0.26(+5.56%)
Dec 19, 2022 4.950 5.245 4.665 4.691 30,533 +0.17(+3.82%)
Dec 16, 2022 5.072 5.548 4.518 4.518 26,779 -0.16(-3.46%)
Dec 15, 2022 5.100 5.235 4.522 4.680 35,130 -0.57(-10.86%)
Dec 14, 2022 5.300 5.548 5.250 5.250 21,456 -0.15(-2.78%)
Dec 13, 2022 5.400 5.610 5.316 5.400 23,319 +0.15(+2.83%)
Dec 12, 2022 5.850 6.000 5.250 5.252 57,060 -0.58(-9.95%)
Dec 09, 2022 5.702 5.833 5.643 5.832 5,507 +0.06(+0.99%)
Dec 08, 2022 5.566 5.850 5.430 5.775 19,481 +0.08(+1.34%)
Dec 07, 2022 5.550 5.745 5.550 5.699 9,161 -0.00(-0.03%)
Dec 06, 2022 5.850 6.000 5.550 5.700 13,147 -0.15(-2.56%)
Dec 05, 2022 6.120 6.173 5.430 5.850 29,075 -0.38(-6.02%)
Dec 02, 2022 6.225 6.225 5.723 6.225 18,372 +0.20(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.